Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 23.25 23.25 22.5 23.25 3000.00
12 Sep, 1989 22.75 23.0 22.75 22.75 2200.00
11 Sep, 1989 23.25 23.25 22.75 23.25 5100.00
08 Sep, 1989 23.25 23.5 22.75 23.25 5200.00
07 Sep, 1989 22.75 23.5 22.75 22.75 18.8 Thousand
06 Sep, 1989 23.25 23.25 23.0 23.25 1500.00
05 Sep, 1989 23.25 23.5 22.75 23.25 23.2 Thousand
01 Sep, 1989 23.0 24.0 23.0 23.0 49.2 Thousand
31 Aug, 1989 23.5 24.0 23.5 23.5 23.3 Thousand
30 Aug, 1989 23.5 24.25 23.5 23.5 1500.00