Johnson Outdoors Inc (JOUT)
USD 40.32
(-0.64%)
USD 40.32
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 25.5 | 26.0 | 25.5 | 25.5 | 1300.00 |
| 08 Jun, 1989 | 25.75 | 26.25 | 25.75 | 25.75 | 23.1 Thousand |
| 07 Jun, 1989 | 26.25 | 26.25 | 25.5 | 26.25 | 1200.00 |
| 06 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 25.4 Thousand |
| 05 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 17.3 Thousand |
| 02 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 15.2 Thousand |
| 01 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 1700.00 |
| 31 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 1100.00 |
| 30 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 800.00 |
| 26 May, 1989 | 25.5 | 26.0 | 25.25 | 25.5 | 297.4 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR