Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 24.5 25.0 24.5 24.5 52.6 Thousand
31 Jul, 1989 25.25 25.25 24.5 25.25 49.4 Thousand
28 Jul, 1989 24.5 24.75 24.5 24.5 3300.00
27 Jul, 1989 24.5 24.75 24.5 24.5 4300.00
26 Jul, 1989 24.75 24.75 24.25 24.75 80.8 Thousand
25 Jul, 1989 24.25 24.75 24.13 24.25 61.7 Thousand
24 Jul, 1989 24.5 24.75 24.13 24.5 88.3 Thousand
21 Jul, 1989 24.38 24.75 24.25 24.38 649.1 Thousand
20 Jul, 1989 24.25 24.75 24.25 24.25 95.3 Thousand
19 Jul, 1989 24.5 24.75 24.0 24.5 64.8 Thousand