Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 22.5 23.0 22.25 22.5 10.8 Thousand
29 Mar, 1989 23.0 23.0 22.25 23.0 8500.00
28 Mar, 1989 23.0 23.0 22.5 23.0 13.9 Thousand
27 Mar, 1989 22.75 22.75 22.25 22.75 1000.00
23 Mar, 1989 22.75 22.75 22.25 22.75 7300.00
22 Mar, 1989 22.25 22.75 22.25 22.25 26.6 Thousand
21 Mar, 1989 22.75 22.75 22.25 22.75 11.7 Thousand
20 Mar, 1989 22.5 23.25 22.25 22.5 6100.00
17 Mar, 1989 22.5 23.25 22.5 22.5 1500.00
16 Mar, 1989 22.75 23.25 22.5 22.75 17.3 Thousand