Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 21.75 21.75 21.0 21.75 5000.00
30 Jun, 1989 21.0 21.75 21.0 21.0 9600.00
29 Jun, 1989 21.75 22.25 21.25 21.75 110.2 Thousand
28 Jun, 1989 22.25 22.5 21.75 22.25 76.3 Thousand
27 Jun, 1989 22.5 24.0 21.0 22.5 133.6 Thousand
26 Jun, 1989 23.75 24.25 23.75 23.75 16.4 Thousand
23 Jun, 1989 24.25 24.5 23.75 24.25 17.9 Thousand
22 Jun, 1989 24.25 24.5 23.75 24.25 40.4 Thousand
21 Jun, 1989 23.88 24.5 23.75 23.88 37.2 Thousand
20 Jun, 1989 24.5 25.5 24.5 24.5 13.8 Thousand