Johnson Outdoors Inc (JOUT)
USD 40.74
(0.65%)
USD 40.74
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 17.3 Thousand |
| 02 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 15.2 Thousand |
| 01 Jun, 1989 | 25.5 | 26.25 | 25.5 | 25.5 | 1700.00 |
| 31 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 1100.00 |
| 30 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 800.00 |
| 26 May, 1989 | 25.5 | 26.0 | 25.25 | 25.5 | 297.4 Thousand |
| 25 May, 1989 | 26.0 | 26.0 | 25.5 | 26.0 | 12.4 Thousand |
| 24 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 1000.00 |
| 23 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 4000.00 |
| 22 May, 1989 | 26.25 | 26.25 | 25.75 | 26.25 | 1300.00 |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR