Johnson Outdoors Inc (JOUT)

USD 40.58

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 20.25 20.63 20.25 20.25 500.00
14 Dec, 1988 20.5 20.5 20.25 20.5 9500.00
13 Dec, 1988 20.25 21.0 20.25 20.25 43.9 Thousand
12 Dec, 1988 21.0 21.0 20.25 21.0 3100.00
09 Dec, 1988 20.25 21.0 20.25 20.25 2100.00
08 Dec, 1988 20.25 21.0 20.25 20.25 2300.00
07 Dec, 1988 20.25 21.0 20.25 20.25 2300.00
06 Dec, 1988 20.25 21.0 20.25 20.25 41.4 Thousand
05 Dec, 1988 21.0 21.0 20.25 21.0 31.6 Thousand
02 Dec, 1988 20.25 21.0 20.25 20.25 2000.00