Johnson Outdoors Inc (JOUT)

USD 40.58

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 20.25 20.5 20.0 20.25 2100.00
08 Aug, 1988 20.0 20.5 20.0 20.0 3800.00
05 Aug, 1988 20.0 20.75 20.0 20.0 6100.00
04 Aug, 1988 21.0 21.25 20.5 21.0 4700.00
03 Aug, 1988 21.0 21.25 20.75 21.0 13.4 Thousand
02 Aug, 1988 20.75 21.5 20.75 20.75 97.1 Thousand
01 Aug, 1988 21.5 21.5 20.5 21.5 8000.00
29 Jul, 1988 20.25 20.75 20.25 20.25 1500.00
28 Jul, 1988 20.75 20.75 20.75 20.75 500.00
27 Jul, 1988 20.38 21.0 20.25 20.38 23 Thousand