Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 21.13 22.0 21.0 21.13 67.2 Thousand
10 Nov, 1988 21.5 22.25 21.25 21.5 20.8 Thousand
09 Nov, 1988 21.0 21.0 21.0 21.0 2100.00
08 Nov, 1988 21.25 21.5 21.0 21.25 10.4 Thousand
07 Nov, 1988 21.5 22.25 21.5 21.5 38.2 Thousand
04 Nov, 1988 21.75 22.25 21.75 21.75 2000.00
03 Nov, 1988 21.75 21.75 21.75 21.75 300.00
02 Nov, 1988 22.25 22.25 22.25 22.25 200.00
01 Nov, 1988 22.0 22.0 21.75 22.0 4000.00
31 Oct, 1988 22.0 22.0 21.75 22.0 7800.00