Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 14.25 14.25 13.75 14.25 32.4 Thousand
26 Feb, 1988 14.0 14.25 13.75 14.0 7100.00
25 Feb, 1988 13.75 14.25 13.75 13.75 7300.00
24 Feb, 1988 14.25 14.25 13.75 14.25 6300.00
23 Feb, 1988 14.0 14.0 14.0 14.0 600.00
22 Feb, 1988 14.0 14.0 13.75 14.0 7000.00
19 Feb, 1988 14.0 14.25 13.75 14.0 9100.00
18 Feb, 1988 13.88 14.25 13.75 13.88 12.8 Thousand
17 Feb, 1988 14.25 14.25 13.75 14.25 10.5 Thousand
16 Feb, 1988 14.25 14.25 13.5 14.25 32.6 Thousand