Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 23.0 23.25 22.75 23.0 81.5 Thousand
18 Sep, 1989 22.75 23.25 22.75 22.75 3100.00
15 Sep, 1989 22.75 23.5 22.75 22.75 10.2 Thousand
14 Sep, 1989 22.5 23.25 22.38 22.5 362.7 Thousand
13 Sep, 1989 23.25 23.25 22.5 23.25 3000.00
12 Sep, 1989 22.75 23.0 22.75 22.75 2200.00
11 Sep, 1989 23.25 23.25 22.75 23.25 5100.00
08 Sep, 1989 23.25 23.5 22.75 23.25 5200.00
07 Sep, 1989 22.75 23.5 22.75 22.75 18.8 Thousand
06 Sep, 1989 23.25 23.25 23.0 23.25 1500.00