Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 22.25 23.0 22.25 22.25 2900.00
16 Oct, 1989 23.0 23.0 22.0 23.0 34.5 Thousand
13 Oct, 1989 23.25 24.0 23.25 23.25 12.6 Thousand
12 Oct, 1989 23.5 24.0 23.5 23.5 3000.00
11 Oct, 1989 23.5 24.25 23.5 23.5 3100.00
10 Oct, 1989 24.25 24.25 23.5 24.25 7400.00
09 Oct, 1989 24.0 24.0 23.5 24.0 6200.00
06 Oct, 1989 23.75 23.75 23.75 23.75 5300.00
05 Oct, 1989 23.25 24.0 23.25 23.25 2100.00
04 Oct, 1989 23.5 23.5 23.5 23.5 2700.00