Johnson Outdoors Inc (JOUT)

USD 39.14

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 21.25 21.75 21.25 21.25 2000.00
31 Oct, 1989 21.75 21.75 21.0 21.75 94.6 Thousand
30 Oct, 1989 21.5 21.75 21.0 21.5 16 Thousand
27 Oct, 1989 21.25 21.75 21.25 21.25 1400.00
26 Oct, 1989 21.25 21.75 21.25 21.25 12.6 Thousand
25 Oct, 1989 21.75 22.25 21.75 21.75 11.1 Thousand
24 Oct, 1989 22.0 22.5 21.0 22.0 43.4 Thousand
23 Oct, 1989 21.5 21.75 21.13 21.5 19 Thousand
20 Oct, 1989 21.25 21.75 21.25 21.25 15.8 Thousand
19 Oct, 1989 21.5 22.75 20.75 21.5 164.7 Thousand