Johnson Outdoors Inc (JOUT)

USD 39.14

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 21.5 21.5 21.0 21.5 12.6 Thousand
14 Nov, 1989 21.0 21.75 21.0 21.0 24 Thousand
13 Nov, 1989 21.5 21.5 20.75 21.5 2800.00
10 Nov, 1989 21.5 21.5 20.75 21.5 1700.00
09 Nov, 1989 20.75 21.5 20.75 20.75 600.00
08 Nov, 1989 20.75 21.5 20.75 20.75 400.00
07 Nov, 1989 20.75 21.25 20.75 20.75 1000.00
06 Nov, 1989 20.75 21.25 20.75 20.75 37 Thousand
03 Nov, 1989 21.0 21.5 21.0 21.0 6400.00
02 Nov, 1989 21.0 21.75 21.0 21.0 12.1 Thousand