Johnson Outdoors Inc (JOUT)

USD 39.14

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 21.5 21.75 21.5 21.5 15.2 Thousand
13 Dec, 1989 21.5 22.0 21.5 21.5 32 Thousand
12 Dec, 1989 21.5 22.0 21.5 21.5 11.6 Thousand
11 Dec, 1989 21.75 22.25 21.5 21.75 4700.00
08 Dec, 1989 22.0 22.25 21.5 22.0 36.2 Thousand
07 Dec, 1989 21.5 22.25 21.5 21.5 5300.00
06 Dec, 1989 22.0 22.0 22.0 22.0 5600.00
05 Dec, 1989 21.88 22.0 21.5 21.88 61.3 Thousand
04 Dec, 1989 21.75 21.75 21.5 21.75 2400.00
01 Dec, 1989 21.5 22.0 21.5 21.5 10.9 Thousand