Johnson Outdoors Inc (JOUT)

USD 39.14

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 21.25 21.5 21.25 21.25 30 Thousand
28 Dec, 1989 21.5 21.5 21.25 21.5 10.3 Thousand
27 Dec, 1989 21.0 21.5 21.0 21.0 2200.00
26 Dec, 1989 21.0 21.5 21.0 21.0 3700.00
22 Dec, 1989 21.25 21.5 21.0 21.25 18.1 Thousand
21 Dec, 1989 21.38 21.5 21.0 21.38 5300.00
20 Dec, 1989 21.0 21.5 21.0 21.0 2700.00
19 Dec, 1989 21.0 21.5 21.0 21.0 5500.00
18 Dec, 1989 21.5 21.5 21.25 21.5 4000.00
15 Dec, 1989 21.25 22.0 21.25 21.25 62.9 Thousand