Johnson Outdoors Inc (JOUT)

USD 39.02

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 23.0 23.25 22.5 23.0 17.6 Thousand
15 Jan, 1990 22.75 23.5 22.75 22.75 2800.00
12 Jan, 1990 23.25 23.25 22.75 23.25 20.1 Thousand
11 Jan, 1990 23.25 23.5 22.75 23.25 15.8 Thousand
10 Jan, 1990 23.0 23.5 22.75 23.0 18.4 Thousand
09 Jan, 1990 23.0 23.5 22.5 23.0 6100.00
08 Jan, 1990 22.5 23.0 22.5 22.5 1800.00
05 Jan, 1990 23.0 23.0 22.5 23.0 3100.00
04 Jan, 1990 22.75 23.0 21.75 22.75 20.2 Thousand
03 Jan, 1990 21.5 22.0 21.25 21.5 90 Thousand