Johnson Outdoors Inc (JOUT)

USD 40.78

(4.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 20.25 20.75 20.25 20.25 2100.00
30 Jan, 1990 20.25 21.25 20.25 20.25 13.6 Thousand
29 Jan, 1990 20.75 21.13 20.75 20.75 4800.00
26 Jan, 1990 21.0 21.75 21.0 21.0 29.3 Thousand
25 Jan, 1990 21.0 21.5 21.0 21.0 3200.00
24 Jan, 1990 21.5 21.5 20.5 21.5 24.7 Thousand
23 Jan, 1990 21.5 21.5 21.0 21.5 15.2 Thousand
22 Jan, 1990 21.5 22.5 21.5 21.5 27.3 Thousand
19 Jan, 1990 23.0 23.0 22.5 23.0 17.2 Thousand
18 Jan, 1990 23.25 23.25 22.75 23.25 2600.00