Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 21.75 21.75 21.75 21.75 3200.00
01 Mar, 1990 21.75 22.0 21.75 21.75 24.4 Thousand
28 Feb, 1990 22.25 22.25 21.75 22.25 3700.00
27 Feb, 1990 21.75 21.75 21.75 21.75 1700.00
26 Feb, 1990 22.25 22.25 21.75 22.25 600.00
23 Feb, 1990 22.0 22.0 21.75 22.0 8300.00
22 Feb, 1990 22.0 22.0 22.0 22.0 200.00
21 Feb, 1990 22.13 22.5 22.0 22.13 8100.00
20 Feb, 1990 22.75 23.5 22.75 22.75 18.3 Thousand
16 Feb, 1990 23.5 24.0 23.0 23.5 11.4 Thousand