Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1990 23.25 23.25 22.75 23.25 41.6 Thousand
16 Mar, 1990 22.75 23.0 22.25 22.75 9900.00
15 Mar, 1990 22.25 22.75 22.25 22.25 5000.00
14 Mar, 1990 22.25 22.75 22.25 22.25 700.00
13 Mar, 1990 22.25 22.25 22.25 22.25 1700.00
12 Mar, 1990 22.25 22.25 22.25 22.25 200.00
09 Mar, 1990 22.25 22.5 22.25 22.25 2400.00
08 Mar, 1990 22.5 22.5 22.25 22.5 1600.00
07 Mar, 1990 22.25 22.75 22.0 22.25 41.6 Thousand
06 Mar, 1990 22.25 22.25 21.75 22.25 19.5 Thousand