Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 23.5 23.5 22.5 23.5 24.1 Thousand
30 Mar, 1990 23.0 23.25 22.5 23.0 12.3 Thousand
29 Mar, 1990 22.5 23.0 22.5 22.5 1600.00
28 Mar, 1990 22.5 22.5 22.5 22.5 500.00
27 Mar, 1990 22.5 23.25 22.5 22.5 2000.00
26 Mar, 1990 22.75 23.13 22.75 22.75 22.3 Thousand
23 Mar, 1990 22.75 23.0 22.75 22.75 4600.00
22 Mar, 1990 22.75 23.25 22.75 22.75 11.4 Thousand
21 Mar, 1990 22.75 23.25 22.75 22.75 600.00
20 Mar, 1990 23.13 23.25 22.75 23.13 8700.00