Johnson Outdoors Inc (JOUT)

USD 41.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 1990 24.25 24.63 24.25 24.25 142.8 Thousand
02 May, 1990 24.25 24.75 24.0 24.25 29.8 Thousand
01 May, 1990 23.5 24.0 23.5 23.5 5400.00
30 Apr, 1990 23.5 23.75 23.5 23.5 10.2 Thousand
27 Apr, 1990 23.5 24.0 23.5 23.5 2700.00
26 Apr, 1990 24.0 24.0 23.25 24.0 14 Thousand
25 Apr, 1990 23.75 24.0 23.25 23.75 18.8 Thousand
24 Apr, 1990 23.5 23.75 23.5 23.5 3400.00
23 Apr, 1990 23.5 24.25 23.25 23.5 37.9 Thousand
20 Apr, 1990 24.63 24.63 24.0 24.63 24.4 Thousand