Johnson Outdoors Inc (JOUT)
USD 41.6
(1.79%)
USD 41.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 5500.00 |
| 17 Apr, 1990 | 23.75 | 23.75 | 23.13 | 23.75 | 57.9 Thousand |
| 16 Apr, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 2900.00 |
| 12 Apr, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 500.00 |
| 11 Apr, 1990 | 23.25 | 23.25 | 23.25 | 23.25 | 1100.00 |
| 10 Apr, 1990 | 23.25 | 24.0 | 23.25 | 23.25 | 400.00 |
| 09 Apr, 1990 | 23.25 | 23.75 | 23.25 | 23.25 | 12.9 Thousand |
| 06 Apr, 1990 | 23.5 | 24.0 | 23.5 | 23.5 | 1900.00 |
| 05 Apr, 1990 | 23.5 | 23.5 | 23.5 | 23.5 | 8100.00 |
| 04 Apr, 1990 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR