Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 26.75 26.75 26.75 26.75 1600.00
17 May, 1990 26.75 27.5 26.75 26.75 13.4 Thousand
16 May, 1990 26.75 27.0 26.5 26.75 51 Thousand
15 May, 1990 26.5 27.0 26.5 26.5 15.4 Thousand
14 May, 1990 26.5 26.75 26.5 26.5 33.4 Thousand
11 May, 1990 26.75 27.25 26.25 26.75 86.6 Thousand
10 May, 1990 26.0 26.5 25.5 26.0 18 Thousand
09 May, 1990 25.5 25.5 25.5 25.5 6500.00
08 May, 1990 26.25 26.25 25.0 26.25 13.4 Thousand
07 May, 1990 25.0 25.38 24.25 25.0 35.6 Thousand