Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 28.25 28.75 28.25 28.25 4000.00
15 Jun, 1990 28.0 28.75 27.75 28.0 9700.00
14 Jun, 1990 27.75 28.5 27.75 27.75 5500.00
13 Jun, 1990 27.75 28.0 27.0 27.75 13.3 Thousand
12 Jun, 1990 27.0 27.0 27.0 27.0 3900.00
11 Jun, 1990 27.0 27.13 27.0 27.0 5800.00
08 Jun, 1990 27.0 27.5 27.0 27.0 36.2 Thousand
07 Jun, 1990 27.0 27.38 27.0 27.0 2100.00
06 Jun, 1990 27.0 27.5 27.0 27.0 1500.00
05 Jun, 1990 27.25 27.5 27.0 27.25 12.7 Thousand