Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 28.25 29.25 28.25 28.25 24.3 Thousand
17 Jul, 1990 29.25 29.25 28.75 29.25 20.6 Thousand
16 Jul, 1990 29.0 30.0 29.0 29.0 50 Thousand
13 Jul, 1990 29.75 29.75 29.75 29.75 1200.00
12 Jul, 1990 29.75 30.25 29.75 29.75 2300.00
11 Jul, 1990 30.0 30.25 29.75 30.0 2700.00
09 Jul, 1990 29.75 30.13 29.75 29.75 3400.00
06 Jul, 1990 30.25 30.25 29.75 30.25 1700.00
05 Jul, 1990 29.75 30.0 29.75 29.75 1900.00
03 Jul, 1990 29.75 30.25 29.5 29.75 21.2 Thousand