Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 25.25 25.75 25.25 25.25 14.3 Thousand
14 Aug, 1990 26.0 26.0 26.0 26.0 2000.00
13 Aug, 1990 26.0 26.0 25.75 26.0 8500.00
10 Aug, 1990 25.75 26.0 25.75 25.75 4500.00
09 Aug, 1990 26.13 26.13 26.13 26.13 1200.00
08 Aug, 1990 26.5 26.5 26.0 26.5 30.6 Thousand
07 Aug, 1990 26.0 26.75 26.0 26.0 29.2 Thousand
06 Aug, 1990 25.75 26.0 25.5 25.75 18.5 Thousand
03 Aug, 1990 26.5 27.25 24.75 26.5 46.7 Thousand
02 Aug, 1990 27.0 28.0 27.0 27.0 9100.00