Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 23.5 23.5 23.5 23.5 2000.00
13 Sep, 1990 23.5 23.5 23.5 23.5 100.00
12 Sep, 1990 23.88 23.88 23.5 23.88 2700.00
11 Sep, 1990 23.5 23.5 23.5 23.5 3200.00
10 Sep, 1990 23.5 23.5 23.5 23.5 200.00
07 Sep, 1990 24.0 24.25 23.63 24.0 9300.00
06 Sep, 1990 23.5 23.75 23.5 23.5 41.1 Thousand
05 Sep, 1990 24.0 24.25 23.5 24.0 1100.00
04 Sep, 1990 24.25 24.25 24.25 24.25 300.00
31 Aug, 1990 23.5 23.5 23.5 23.5 1000.00