Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 20.5 20.5 19.75 20.5 700.00
11 Oct, 1990 20.5 20.5 20.25 20.5 3300.00
10 Oct, 1990 20.25 20.25 20.25 20.25 500.00
09 Oct, 1990 20.5 21.25 20.5 20.5 3800.00
08 Oct, 1990 21.0 21.5 20.63 21.0 56.6 Thousand
05 Oct, 1990 20.88 21.75 20.88 20.88 15.3 Thousand
04 Oct, 1990 22.0 22.0 22.0 22.0 300.00
03 Oct, 1990 21.5 21.5 21.25 21.5 50.1 Thousand
02 Oct, 1990 21.75 22.0 21.0 21.75 21.6 Thousand
01 Oct, 1990 21.0 21.0 20.5 21.0 18.2 Thousand