Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 20.0 20.38 19.75 20.0 3200.00
08 Nov, 1990 20.13 20.25 20.0 20.13 5700.00
07 Nov, 1990 20.75 20.75 20.25 20.75 5400.00
06 Nov, 1990 20.5 20.75 20.25 20.5 1700.00
05 Nov, 1990 20.25 20.25 20.25 20.25 300.00
02 Nov, 1990 20.25 20.75 20.25 20.25 1200.00
01 Nov, 1990 20.75 20.75 20.25 20.75 600.00
31 Oct, 1990 20.25 20.25 20.0 20.25 50.6 Thousand
30 Oct, 1990 20.0 20.0 20.0 20.0 100.00
29 Oct, 1990 20.25 20.25 20.25 20.25 4800.00