Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1990 21.5 21.5 20.75 21.5 8800.00
10 Dec, 1990 21.25 21.25 20.5 21.25 30.5 Thousand
07 Dec, 1990 20.5 20.5 20.5 20.5 700.00
06 Dec, 1990 21.25 21.25 20.5 21.25 32 Thousand
05 Dec, 1990 20.0 20.25 19.5 20.0 17.6 Thousand
04 Dec, 1990 19.5 19.75 19.5 19.5 25.1 Thousand
03 Dec, 1990 19.25 19.5 18.75 19.25 69.7 Thousand
30 Nov, 1990 18.75 19.25 18.75 18.75 80.9 Thousand
28 Nov, 1990 18.75 19.25 18.75 18.75 17.1 Thousand
27 Nov, 1990 19.5 19.5 18.75 19.5 2400.00