Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1990 21.0 21.0 21.0 21.0 400.00
24 Dec, 1990 21.0 21.0 21.0 21.0 200.00
21 Dec, 1990 21.63 21.63 21.0 21.63 11.5 Thousand
20 Dec, 1990 21.5 21.5 21.0 21.5 2100.00
19 Dec, 1990 21.0 21.0 21.0 21.0 600.00
18 Dec, 1990 21.5 21.5 21.13 21.5 13.7 Thousand
17 Dec, 1990 21.25 21.25 21.25 21.25 100.00
14 Dec, 1990 21.25 21.75 21.0 21.25 5600.00
13 Dec, 1990 21.0 21.5 21.0 21.0 1200.00
12 Dec, 1990 20.75 20.75 20.75 20.75 400.00