Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 23.75 23.75 23.75 23.75 200.00
25 Jan, 1991 23.0 24.0 23.0 23.0 5200.00
24 Jan, 1991 23.25 23.75 22.75 23.25 23 Thousand
23 Jan, 1991 21.5 22.0 21.5 21.5 2300.00
22 Jan, 1991 21.5 21.75 21.5 21.5 4800.00
21 Jan, 1991 21.5 22.0 21.5 21.5 5200.00
18 Jan, 1991 21.5 21.75 21.5 21.5 6300.00
17 Jan, 1991 23.38 23.75 23.0 23.38 7000.00
16 Jan, 1991 22.5 22.5 21.5 22.5 10.4 Thousand
15 Jan, 1991 21.63 21.75 21.63 21.63 7000.00