Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1991 27.25 27.5 27.25 27.25 7300.00
11 Feb, 1991 27.75 27.75 26.25 27.75 18.3 Thousand
08 Feb, 1991 26.75 26.75 26.25 26.75 5100.00
07 Feb, 1991 26.25 26.75 26.25 26.25 3700.00
06 Feb, 1991 26.25 26.75 26.25 26.25 4400.00
05 Feb, 1991 26.25 26.5 26.25 26.25 2200.00
04 Feb, 1991 26.5 27.5 26.5 26.5 12.6 Thousand
01 Feb, 1991 26.38 27.5 25.13 26.38 44.7 Thousand
31 Jan, 1991 25.75 26.0 25.75 25.75 31.5 Thousand
30 Jan, 1991 26.0 26.75 23.75 26.0 54.9 Thousand