Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 27.13 27.5 27.13 27.13 24 Thousand
26 Feb, 1991 27.5 27.5 27.0 27.5 250.6 Thousand
25 Feb, 1991 27.5 27.5 27.5 27.5 2000.00
22 Feb, 1991 27.0 27.13 27.0 27.0 2800.00
21 Feb, 1991 27.25 27.25 27.0 27.25 6000.00
20 Feb, 1991 27.0 27.25 27.0 27.0 2500.00
19 Feb, 1991 27.0 27.13 27.0 27.0 3600.00
15 Feb, 1991 27.5 27.5 27.0 27.5 25.9 Thousand
14 Feb, 1991 27.0 27.75 27.0 27.0 4800.00
13 Feb, 1991 27.0 27.25 27.0 27.0 3400.00