Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 29.0 29.0 28.25 29.0 3000.00
26 Mar, 1991 28.25 28.75 27.75 28.25 3000.00
25 Mar, 1991 28.0 28.5 27.75 28.0 9600.00
22 Mar, 1991 28.13 28.13 27.75 28.13 36.4 Thousand
21 Mar, 1991 27.75 28.25 27.75 27.75 7300.00
20 Mar, 1991 27.25 27.5 27.25 27.25 6000.00
19 Mar, 1991 27.25 27.25 27.25 27.25 8500.00
18 Mar, 1991 27.25 27.25 27.25 27.25 1200.00
15 Mar, 1991 27.25 28.0 26.5 27.25 13.2 Thousand
14 Mar, 1991 27.0 27.25 26.25 27.0 4200.00