Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 27.0 27.0 27.0 27.0 600.00
12 Mar, 1991 26.25 27.25 26.25 26.25 6100.00
11 Mar, 1991 27.5 27.5 26.75 27.5 10.3 Thousand
08 Mar, 1991 27.5 27.5 27.5 27.5 1100.00
07 Mar, 1991 27.5 27.5 27.0 27.5 11.8 Thousand
06 Mar, 1991 27.5 27.5 27.0 27.5 8300.00
05 Mar, 1991 27.25 27.25 27.25 27.25 18.2 Thousand
04 Mar, 1991 27.25 28.0 27.25 27.25 3600.00
01 Mar, 1991 27.25 27.25 27.25 27.25 400.00
28 Feb, 1991 27.25 28.0 27.25 27.25 3400.00