Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1991 30.75 31.25 30.75 30.75 21.7 Thousand
10 Apr, 1991 31.25 31.25 30.75 31.25 34.1 Thousand
09 Apr, 1991 30.75 31.25 30.75 30.75 5500.00
08 Apr, 1991 31.25 31.25 30.75 31.25 5400.00
05 Apr, 1991 30.75 31.25 30.75 30.75 10.9 Thousand
04 Apr, 1991 31.5 31.5 30.75 31.5 29.7 Thousand
03 Apr, 1991 30.75 31.25 30.25 30.75 21.2 Thousand
02 Apr, 1991 30.5 30.5 29.75 30.5 23.6 Thousand
01 Apr, 1991 30.0 30.0 29.0 30.0 13.6 Thousand
28 Mar, 1991 29.0 29.75 28.75 29.0 6500.00