Johnson Outdoors Inc (JOUT)
USD 41.59
(0.53%)
USD 41.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1991 | 23.25 | 23.75 | 23.25 | 23.25 | 2800.00 |
| 08 May, 1991 | 23.75 | 23.75 | 23.25 | 23.75 | 22.8 Thousand |
| 07 May, 1991 | 23.63 | 24.0 | 23.25 | 23.63 | 75.8 Thousand |
| 06 May, 1991 | 24.5 | 25.0 | 23.75 | 24.5 | 10 Thousand |
| 03 May, 1991 | 25.0 | 25.75 | 24.75 | 25.0 | 13.1 Thousand |
| 02 May, 1991 | 25.5 | 25.75 | 25.0 | 25.5 | 76.8 Thousand |
| 01 May, 1991 | 25.5 | 25.5 | 25.0 | 25.5 | 10.9 Thousand |
| 30 Apr, 1991 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 29 Apr, 1991 | 25.0 | 25.5 | 25.0 | 25.0 | 25.2 Thousand |
| 26 Apr, 1991 | 25.38 | 25.5 | 25.0 | 25.38 | 25.8 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR