Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1991 23.5 24.0 23.25 23.5 14.4 Thousand
06 Jun, 1991 24.25 24.25 23.75 24.25 2700.00
05 Jun, 1991 24.25 24.25 22.5 24.25 22.6 Thousand
04 Jun, 1991 22.5 22.5 21.75 22.5 1200.00
03 Jun, 1991 22.5 22.5 21.5 22.5 1200.00
31 May, 1991 21.5 22.5 21.5 21.5 23.2 Thousand
30 May, 1991 21.5 22.5 21.5 21.5 1400.00
29 May, 1991 22.0 22.5 21.5 22.0 72.9 Thousand
28 May, 1991 22.5 22.5 21.5 22.5 1700.00
24 May, 1991 22.5 22.5 22.0 22.5 1800.00