Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1991 22.0 23.5 21.63 22.0 37.6 Thousand
20 Jun, 1991 23.75 24.5 23.75 23.75 1500.00
19 Jun, 1991 24.5 24.5 23.75 24.5 2200.00
18 Jun, 1991 24.25 24.25 23.75 24.25 88 Thousand
17 Jun, 1991 23.5 23.5 23.5 23.5 3000.00
14 Jun, 1991 24.0 24.0 23.5 24.0 10.5 Thousand
13 Jun, 1991 23.5 24.0 23.5 23.5 500.00
12 Jun, 1991 23.5 23.75 23.5 23.5 9500.00
11 Jun, 1991 24.0 24.0 23.25 24.0 8300.00
10 Jun, 1991 24.0 24.0 23.25 24.0 2600.00