Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 20.0 20.5 20.0 20.0 24.8 Thousand
19 Jul, 1991 20.5 20.5 20.0 20.5 1100.00
18 Jul, 1991 20.0 20.5 20.0 20.0 8200.00
17 Jul, 1991 20.5 20.5 20.0 20.5 3800.00
16 Jul, 1991 20.0 20.5 20.0 20.0 14.8 Thousand
15 Jul, 1991 20.0 20.75 20.0 20.0 12.9 Thousand
12 Jul, 1991 20.75 20.75 20.25 20.75 31.3 Thousand
11 Jul, 1991 20.75 20.75 20.38 20.75 25.3 Thousand
10 Jul, 1991 20.75 20.75 20.0 20.75 2400.00
09 Jul, 1991 20.5 21.5 20.25 20.5 56.9 Thousand