Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1991 20.25 20.25 19.75 20.25 123.8 Thousand
02 Aug, 1991 20.25 20.25 20.0 20.25 2300.00
01 Aug, 1991 20.0 20.0 19.75 20.0 34.3 Thousand
31 Jul, 1991 20.0 20.0 19.5 20.0 61.4 Thousand
30 Jul, 1991 19.5 20.0 19.5 19.5 7600.00
29 Jul, 1991 20.0 20.13 19.75 20.0 52.3 Thousand
26 Jul, 1991 20.13 20.13 19.88 20.13 15.6 Thousand
25 Jul, 1991 19.88 20.13 19.75 19.88 82.7 Thousand
24 Jul, 1991 20.13 20.13 19.75 20.13 2100.00
23 Jul, 1991 20.0 20.25 19.75 20.0 8000.00