Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1991 24.5 24.5 23.75 24.5 8600.00
30 Aug, 1991 24.5 24.5 24.0 24.5 8300.00
29 Aug, 1991 24.5 24.5 23.75 24.5 4100.00
28 Aug, 1991 24.0 24.25 23.5 24.0 20.5 Thousand
27 Aug, 1991 23.75 24.25 23.25 23.75 11.5 Thousand
26 Aug, 1991 23.5 24.0 23.5 23.5 1700.00
23 Aug, 1991 24.25 24.25 23.0 24.25 12.1 Thousand
22 Aug, 1991 23.63 23.75 23.0 23.63 3000.00
21 Aug, 1991 23.25 23.75 23.0 23.25 29.3 Thousand
20 Aug, 1991 23.0 23.0 22.5 23.0 5800.00