Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1991 24.0 24.0 23.5 24.0 13.7 Thousand
16 Sep, 1991 23.75 24.0 23.5 23.75 7800.00
13 Sep, 1991 23.25 23.75 23.25 23.25 1100.00
12 Sep, 1991 23.25 23.75 23.25 23.25 700.00
11 Sep, 1991 23.25 23.75 23.25 23.25 5000.00
10 Sep, 1991 23.75 24.0 23.75 23.75 4500.00
09 Sep, 1991 23.88 24.25 23.75 23.88 9100.00
06 Sep, 1991 24.25 24.25 23.75 24.25 5700.00
05 Sep, 1991 24.0 24.0 23.75 24.0 1800.00
04 Sep, 1991 24.5 24.5 23.75 24.5 11.6 Thousand