Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 24.0 24.13 24.0 24.0 18.7 Thousand
30 Sep, 1991 24.25 24.25 24.0 24.25 37.3 Thousand
27 Sep, 1991 24.0 24.13 24.0 24.0 5000.00
26 Sep, 1991 24.0 24.5 23.75 24.0 4300.00
25 Sep, 1991 24.5 24.5 24.5 24.5 100.00
24 Sep, 1991 23.88 24.0 23.75 23.88 11.4 Thousand
23 Sep, 1991 23.75 23.75 23.75 23.75 400.00
20 Sep, 1991 24.5 24.5 24.0 24.5 9800.00
19 Sep, 1991 24.25 24.25 23.75 24.25 39.2 Thousand
18 Sep, 1991 24.0 24.0 23.5 24.0 5500.00