Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 25.5 25.5 24.0 25.5 22.9 Thousand
29 Oct, 1991 24.5 24.5 24.5 24.5 100.00
28 Oct, 1991 23.75 23.75 23.75 23.75 800.00
25 Oct, 1991 24.25 24.25 23.75 24.25 16.5 Thousand
24 Oct, 1991 25.0 25.0 25.0 25.0 400.00
23 Oct, 1991 25.0 25.25 24.5 25.0 9000.00
22 Oct, 1991 24.5 24.63 23.5 24.5 16.7 Thousand
21 Oct, 1991 23.5 24.25 23.5 23.5 300.00
18 Oct, 1991 24.0 24.0 23.75 24.0 42.4 Thousand
17 Oct, 1991 24.0 24.25 23.75 24.0 20.6 Thousand