Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 20.75 20.75 20.0 20.75 1500.00
27 Nov, 1991 20.13 20.75 20.13 20.13 1400.00
26 Nov, 1991 20.38 20.5 20.25 20.38 37.3 Thousand
25 Nov, 1991 20.75 21.0 20.5 20.75 35.7 Thousand
22 Nov, 1991 21.0 21.25 20.5 21.0 21.2 Thousand
21 Nov, 1991 20.75 21.0 20.5 20.75 10.3 Thousand
20 Nov, 1991 20.25 21.0 20.25 20.25 4900.00
19 Nov, 1991 20.5 21.0 20.5 20.5 6800.00
18 Nov, 1991 20.5 21.25 20.5 20.5 7000.00
15 Nov, 1991 21.25 21.75 21.0 21.25 12 Thousand