Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 21.5 21.5 20.75 21.5 39.6 Thousand
13 Nov, 1991 21.5 21.5 20.0 21.5 31.3 Thousand
12 Nov, 1991 20.0 20.0 19.0 20.0 207.2 Thousand
11 Nov, 1991 19.63 20.5 19.5 19.63 92.1 Thousand
08 Nov, 1991 20.13 21.75 20.0 20.13 159.6 Thousand
07 Nov, 1991 24.0 24.75 24.0 24.0 400.00
06 Nov, 1991 24.0 24.75 24.0 24.0 900.00
05 Nov, 1991 24.75 25.38 24.25 24.75 25.7 Thousand
04 Nov, 1991 25.0 25.0 25.0 25.0 800.00
01 Nov, 1991 25.5 25.75 25.25 25.5 2200.00