Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 19.75 20.25 19.5 20.25 9400.00
13 Dec, 1991 20.25 20.25 19.5 20.25 8100.00
12 Dec, 1991 20.25 20.25 19.5 19.63 1400.00
11 Dec, 1991 20.25 20.25 19.5 20.0 1500.00
10 Dec, 1991 20.25 20.25 20.0 20.0 300.00
06 Dec, 1991 19.75 20.5 19.75 20.13 4500.00
05 Dec, 1991 20.5 20.5 19.75 19.75 35.9 Thousand
04 Dec, 1991 20.5 20.5 19.75 20.5 1800.00
03 Dec, 1991 19.75 20.5 19.75 19.75 700.00
02 Dec, 1991 20.0 20.5 19.88 20.0 28.1 Thousand