Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 23.25 24.0 23.25 23.75 2900.00
30 Dec, 1991 21.25 23.25 21.25 23.25 15.5 Thousand
27 Dec, 1991 21.5 21.75 20.75 21.25 10.6 Thousand
26 Dec, 1991 20.5 21.25 20.5 21.25 8100.00
24 Dec, 1991 21.0 21.0 20.5 20.5 3000.00
23 Dec, 1991 20.25 21.0 20.25 21.0 68.6 Thousand
20 Dec, 1991 20.5 20.5 20.0 20.5 24 Thousand
19 Dec, 1991 20.25 20.25 19.5 20.25 1200.00
18 Dec, 1991 20.0 20.25 19.5 20.25 1600.00
17 Dec, 1991 19.5 20.25 19.5 19.88 2400.00