Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 23.0 23.75 23.0 23.38 6700.00
28 Jan, 1992 23.0 23.75 23.0 23.0 6600.00
27 Jan, 1992 23.5 23.75 22.75 23.0 23.6 Thousand
24 Jan, 1992 22.75 23.25 22.25 22.75 17.5 Thousand
23 Jan, 1992 22.25 22.75 22.25 22.75 18.9 Thousand
22 Jan, 1992 22.5 22.5 22.0 22.5 1700.00
21 Jan, 1992 22.25 22.5 22.0 22.5 6400.00
20 Jan, 1992 21.75 22.25 21.75 21.75 32.5 Thousand
17 Jan, 1992 22.0 22.25 21.75 22.25 8700.00
16 Jan, 1992 22.25 23.0 22.25 22.25 6100.00