Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 25.0 25.5 25.0 25.0 4300.00
11 Feb, 1992 25.0 25.0 25.0 25.0 4200.00
10 Feb, 1992 25.0 25.75 25.0 25.75 10.3 Thousand
07 Feb, 1992 25.25 26.0 24.5 25.0 141.6 Thousand
06 Feb, 1992 23.5 24.75 23.5 24.75 22.6 Thousand
05 Feb, 1992 23.5 24.0 23.5 24.0 4200.00
04 Feb, 1992 24.0 24.0 24.0 24.0 100.00
03 Feb, 1992 23.5 23.88 23.5 23.88 3500.00
31 Jan, 1992 24.25 24.25 24.0 24.25 1400.00
30 Jan, 1992 23.5 24.25 23.5 23.75 9900.00